Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:09:131 570376,001 500379,001 450380,001 290381,001 240385,00385,1050390,00833403,00883404,001 083405,001 158
18.05.2026 15:09:111 670376,001 600379,001 550380,001 390381,001 340385,00385,1050390,00833403,00883404,001 083405,001 158
18.05.2026 15:09:041 670376,001 600379,001 550380,001 390381,001 340385,00390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:09:041 670376,001 600379,001 550380,001 390381,001 340385,00390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:581 770376,001 700379,001 650380,001 490381,001 440385,00390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:351 750379,001 700380,001 540381,001 490385,0050385,10390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:351 750379,001 700380,001 540381,001 490385,0050385,10390,00783403,00833404,001 033405,001 108406,001 608
18.05.2026 15:08:351 750379,001 700380,001 540381,001 490385,0050385,10389,00200390,00983403,001 033404,001 233405,001 308
18.05.2026 15:08:121 750379,001 700380,001 540381,001 490385,0050385,10386,0050389,00250390,001 033403,001 083404,001 283
18.05.2026 15:08:101 750379,001 700380,001 540381,001 490385,0050385,10386,0050389,00250390,001 033404,001 233405,001 308
18.05.2026 15:08:101 750379,001 700380,001 540381,001 490385,0050385,10386,0050389,00250390,001 033404,001 233405,001 308
18.05.2026 15:08:101 750379,001 700380,001 540381,001 490385,0050385,10389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:421 750380,001 590381,001 540385,00100385,1050386,00389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:421 750380,001 590381,001 540385,00100385,1050386,00389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:042 000380,001 840381,001 790385,00350385,10300386,00389,00200390,00983404,001 183405,001 258406,001 758
18.05.2026 15:07:042 000380,001 840381,001 790385,00350385,10300386,00389,00200390,00983399,001 083404,001 283405,001 358
18.05.2026 15:07:002 100380,001 940381,001 890385,00450385,10400386,00389,00200390,00983399,001 083404,001 283405,001 358
18.05.2026 15:06:512 100380,001 940381,001 890385,00450385,10400386,00389,00200390,00983396,001 183399,001 283404,001 483
18.05.2026 15:06:442 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 083396,001 283399,001 383
18.05.2026 15:06:402 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 083399,001 183403,001 278
18.05.2026 15:06:372 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 183399,001 283403,001 378
18.05.2026 15:06:342 100380,001 940381,001 890385,00450385,10400386,00387,00100389,00300390,001 183394,001 283399,001 383
18.05.2026 15:06:342 100380,001 940381,001 890385,00450385,10400386,00389,00200390,001 083394,001 183399,001 283403,001 378
18.05.2026 15:06:302 240381,002 190385,00750385,10700386,00300387,00389,00200390,001 083394,001 183399,001 283403,001 378
18.05.2026 15:06:272 240381,002 190385,00750385,10700386,00300387,00389,00100390,00983394,001 083399,001 183403,001 278
18.05.2026 15:06:272 240381,002 190385,00750385,10700386,00300387,00390,00883394,00983399,001 083403,001 178404,001 378
18.05.2026 15:06:272 240381,002 190385,00750385,10700386,00300387,00390,00883394,00983399,001 083403,001 178404,001 378
18.05.2026 15:06:152 290385,00850385,10800386,00400387,00100389,00390,00883394,00983399,001 083403,001 178404,001 378
18.05.2026 15:06:152 290385,00850385,10800386,00400387,00100389,00390,00783394,00883399,00983403,001 078404,001 278
18.05.2026 15:06:062 290385,00850385,10800386,00400387,00100389,00390,00783390,10933394,001 033399,001 133403,001 228
18.05.2026 15:06:012 290385,00850385,10800386,00400387,00100389,00390,00783390,10933392,00969394,001 069399,001 169
18.05.2026 15:06:002 290385,00850385,10800386,00400387,00100389,00390,00783390,10933392,00969393,001 069394,001 169
18.05.2026 15:05:582 304385,00850385,10800386,00400387,00100389,00390,00783390,10933392,00969393,001 069394,001 169
18.05.2026 15:05:582 304385,00850385,10800386,00400387,00100389,00390,10150392,00186393,00286394,00386399,00486
18.05.2026 15:05:582 304385,00850385,10800386,00400387,00100389,00390,10150392,00186393,00286394,00386399,00486
18.05.2026 15:05:551 067385,101 017386,00617387,00317389,00217390,00390,10150392,00186393,00286394,00386399,00486
18.05.2026 15:05:471 067385,101 017386,00617387,00317389,00217390,00390,10150392,00186393,00286394,00386395,00471
18.05.2026 15:05:351 067385,101 017386,00617387,00317389,00217390,00392,0036393,00136394,00236395,00321399,00421
18.05.2026 15:05:351 417385,101 367386,00967387,00667389,00567390,00392,0036393,00136394,00236395,00321399,00421
18.05.2026 15:04:141 517386,001 117387,00817389,00717390,00150390,10392,0036393,00136394,00236395,00321399,00421
18.05.2026 15:02:571 517386,001 117387,00817389,00717390,00150390,10392,0036393,00136394,00236395,00321397,00421
18.05.2026 15:02:491 567386,001 167387,00867389,00767390,00200390,10392,0036393,00136394,00236395,00321397,00421
18.05.2026 15:02:491 637386,001 237387,00937389,00837390,00270390,10392,0036393,00136394,00236395,00321397,00421
18.05.2026 15:02:491 637386,001 237387,00937389,00837390,00270390,10392,0036393,00136394,00236395,00321397,00421
18.05.2026 15:02:451 437387,001 137389,001 037390,00470390,10200391,00392,0036393,00136394,00236395,00321397,00421
18.05.2026 15:02:451 637386,001 237387,00937389,00837390,00270390,10392,0036393,00136394,00236395,00321397,00421
18.05.2026 15:01:371 637386,001 237387,00937389,00837390,00270390,10391,0050392,0086393,00186394,00286395,00371
18.05.2026 15:01:371 637386,001 237387,00937389,00837390,00270390,10391,0050392,0086393,00186394,00286395,00371
18.05.2026 15:01:371 667386,001 267387,00967389,00867390,00300390,10391,0050392,0086393,00186394,00286395,00371
18.05.2026 15:01:171 307387,001 007389,00907390,00340390,1040390,30391,0050392,0086393,00186394,00286395,00371